No alerts at this time.

Union Bankshares Corporation
Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201734.3134.7433.9685,773
3/23/201734.1734.3933.2479,803
3/22/201733.5834.0533.23120,748
3/21/201733.7436.3833.70123,366
3/20/201735.9536.6435.2183,148
3/17/201736.1036.3535.50233,240
3/16/201736.1236.2835.4181,900
3/15/201735.6736.3335.5370,693
3/14/201735.8635.9935.1952,850
3/13/201735.8436.1135.5576,629
3/10/201735.8536.3135.5098,985
3/9/201735.9536.5635.8866,960
3/8/201736.0637.2136.0461,893
3/7/201736.5837.0736.4546,806
3/6/201736.7336.9336.3651,473
3/3/201736.8837.3736.3590,579
3/2/201736.5939.3736.05103,631
3/1/201737.4537.6736.8997,332
2/28/201736.2637.1536.14101,528
2/27/201736.9437.0836.6364,925

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Locations|Contact Us|Careers|Site Map|Privacy Policy|Terms of Use|Security & Fraud

Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546

FDICEqual Housing LenderDigital Insight