No alerts at this time.

Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201733.2134.9932.88183,601
9/21/201733.3433.4332.79226,254
9/20/201732.8533.0532.05275,406
9/19/201732.4032.5232.04209,779
9/18/201732.1032.2931.17183,186
9/15/201731.5031.7431.20431,274
9/14/201731.2431.8431.17151,499
9/13/201731.6731.9631.46121,286
9/12/201731.5831.8031.26148,572
9/11/201731.1131.4931.00260,526
9/8/201731.0631.1830.63188,305
9/7/201730.7130.8530.45448,448
9/6/201730.7231.1530.51155,807
9/5/201730.6531.1630.48163,608
9/1/201731.3331.6831.2554,668
8/31/201731.3331.5331.18150,394
8/30/201731.1831.4531.10322,848
8/29/201731.2131.7031.08118,131
8/28/201731.9132.1631.78133,813

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Union Bank & Trust
Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546