No alerts at this time.

Union Bankshares Corporation
Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201735.7236.0035.09170,993
4/21/201734.4134.9034.21152,860
4/20/201734.6034.9734.17121,174
4/19/201734.2335.7534.19125,899
4/18/201734.4534.6333.98157,386
4/17/201734.2834.3033.51103,291
4/13/201733.5634.5133.5284,549
4/12/201734.4935.0134.2360,619
4/11/201735.1235.1233.7058,906
4/10/201734.6835.4034.4378,087
4/7/201735.1535.2834.75226,163
4/6/201735.1135.1834.35152,592
4/5/201734.5535.5034.50183,933
4/4/201734.9835.2434.7589,207
4/3/201734.9635.3334.42111,768
3/31/201735.1835.6835.13189,255
3/30/201735.4635.6634.36125,819
3/29/201734.3034.9134.1061,911
3/28/201734.4634.6033.8265,106
3/27/201733.9934.1333.3451,830

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Locations|Contact Us|Careers|Site Map|Privacy Policy|Terms of Use|Security & Fraud

Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546

FDICEqual Housing LenderDigital Insight