No alerts at this time.

Union Bankshares Corporation
Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201733.8834.1233.73189,399
5/25/201733.9234.1933.82276,456
5/24/201734.0834.2632.96628,772
5/23/201732.8633.2531.61589,766
5/22/201731.3631.8129.50859,489
5/19/201731.7231.9431.47161,959
5/18/201731.5432.0131.43106,225
5/17/201731.6732.4031.53135,854
5/16/201732.9833.0232.5585,441
5/15/201732.9433.0832.5777,668
5/12/201732.4932.9331.63145,545
5/11/201732.8434.5732.82107,523
5/10/201733.6034.1033.49151,471
5/9/201734.2434.7933.88117,317
5/8/201734.4534.4834.0680,260
5/5/201734.2536.0433.7669,384
5/4/201734.3235.0534.1380,961
5/3/201734.2634.3933.88114,958
5/2/201734.1036.0533.87124,276
5/1/201734.5234.9934.20112,879

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Locations|Contact Us|Careers|Site Map|Privacy Policy|Terms of Use|Security & Fraud

Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546

FDICEqual Housing LenderDigital Insight