No alerts at this time.

Union Bankshares Corporation
Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201730.8631.8830.78275,891
7/20/201731.5732.2631.50264,960
7/19/201731.9133.7531.46504,208
7/18/201733.6234.0233.14224,005
7/17/201733.4533.7033.17243,547
7/14/201733.6533.8833.2996,901
7/13/201733.9834.2433.75165,210
7/12/201734.2234.6533.8780,399
7/11/201734.0334.7533.68122,131
7/10/201734.1734.5534.04122,411
7/7/201734.5534.9034.14151,582
7/6/201734.4534.9134.20164,012
7/5/201734.5834.9634.19132,014
7/3/201734.8835.2234.0387,602
6/30/201733.9034.3333.78114,295
6/29/201734.2134.6333.70122,843
6/28/201733.8433.9633.36103,507
6/27/201733.1933.6032.95128,316
6/26/201732.9633.4132.64119,137

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Locations|Contact Us|Careers|Site Map|Privacy Policy|Terms of Use|Security & Fraud

Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546

FDICEqual Housing LenderDigital Insight