No alerts at this time.

Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/24/201735.0135.6534.8691,729
11/22/201735.2435.9635.21145,748
11/21/201735.4535.8935.27163,272
11/20/201735.6235.6834.31396,796
11/17/201734.5434.7833.69172,625
11/16/201734.4434.7834.12131,908
11/15/201734.2934.4333.03153,989
11/14/201734.2434.3733.72112,799
11/13/201734.3334.4033.17148,359
11/10/201733.6933.8333.48149,198
11/9/201733.7434.0733.43175,348
11/8/201734.0434.0633.44170,756
11/7/201734.1734.8233.92292,781
11/6/201734.7934.8734.30149,559
11/3/201734.6834.7434.23125,114
11/2/201734.8034.9334.0385,281
11/1/201734.1134.9434.00102,778
10/31/201734.5135.0134.21144,892
10/30/201734.1735.0134.10134,286
10/27/201735.1535.2534.77133,164

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Union Bank & Trust
Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546